Historical price from 02 Jul 2026 to 28 Sep 2026
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (01 Sep 2026 to 14 Sep 2026) |
3.68 | 5.00 | 3.30 | 4.00 | 588,459 | 2,502,509 |
| Previous 4 weeks (03 Aug 2026 to 31 Aug 2026) |
3.78 | 3.80 | 2.90 | 3.56 | 527,968 | 1,690,231 |
| Daily Historical Data | ||||||
| 28 Sep 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 363 | 1,541 |
| 25 Sep 2026 | 4.26 | 4.40 | 4.26 | 4.28 | 811 | 3,495 |
| 24 Sep 2026 | 4.32 | 4.48 | 4.26 | 4.26 | 9,935 | 43,469 |
| 23 Sep 2026 | 4.34 | 4.48 | 4.32 | 4.32 | 18,634 | 82,706 |
| 22 Sep 2026 | 4.40 | 4.40 | 4.20 | 4.24 | 7,483 | 31,933 |
| 21 Sep 2026 | 4.22 | 4.44 | 4.20 | 4.24 | 22,068 | 95,067 |
| 18 Sep 2026 | 4.24 | 4.30 | 4.24 | 4.24 | 6,074 | 25,840 |
| 17 Sep 2026 | 4.28 | 4.50 | 4.28 | 4.28 | 11,220 | 49,985 |
| 16 Sep 2026 | 4.40 | 4.46 | 4.28 | 4.28 | 6,155 | 27,046 |
| 15 Sep 2026 | 4.78 | 4.78 | 4.22 | 4.40 | 40,229 | 185,256 |
| 14 Sep 2026 | 4.26 | 4.28 | 4.00 | 4.00 | 54,924 | 229,182 |
| 11 Sep 2026 | 4.80 | 4.80 | 4.40 | 4.44 | 16,455 | 74,914 |
| 10 Sep 2026 | 4.84 | 4.90 | 4.80 | 4.80 | 56,047 | 271,655 |
| 09 Sep 2026 | 4.68 | 4.94 | 4.66 | 4.82 | 42,386 | 201,519 |
| 08 Sep 2026 | 5.00 | 5.00 | 4.56 | 4.68 | 35,383 | 166,974 |
| 07 Sep 2026 | 3.46 | 4.54 | 3.46 | 4.54 | 310,281 | 1,308,272 |
| 04 Sep 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 2,623 | 9,180 |
| 03 Sep 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 5,604 | 19,165 |
| 02 Sep 2026 | 3.30 | 3.50 | 3.30 | 3.48 | 50,270 | 169,436 |
| 01 Sep 2026 | 3.68 | 3.68 | 3.60 | 3.60 | 14,486 | 52,212 |
| 31 Aug 2026 | 3.40 | 3.60 | 3.34 | 3.56 | 30,708 | 107,100 |
| 28 Aug 2026 | 3.36 | 3.80 | 3.34 | 3.40 | 40,400 | 138,834 |
| 27 Aug 2026 | 3.36 | 3.36 | 3.24 | 3.34 | 8,329 | 27,485 |
| 26 Aug 2026 | 3.34 | 3.40 | 3.30 | 3.36 | 14,078 | 46,603 |
| 25 Aug 2026 | 3.26 | 3.34 | 3.26 | 3.34 | 10,133 | 33,404 |
| 24 Aug 2026 | 3.26 | 3.28 | 3.24 | 3.28 | 11,222 | 36,592 |
| 21 Aug 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 4,102 | 13,126 |
| 20 Aug 2026 | 3.20 | 3.22 | 3.12 | 3.20 | 18,712 | 59,224 |
| 19 Aug 2026 | 3.28 | 3.30 | 3.20 | 3.20 | 4,551 | 14,742 |
| 18 Aug 2026 | 3.24 | 3.28 | 3.22 | 3.26 | 12,602 | 40,852 |
| 17 Aug 2026 | 3.00 | 3.22 | 2.90 | 3.22 | 180,120 | 544,854 |
| 14 Aug 2026 | 3.00 | 3.16 | 2.92 | 2.94 | 27,426 | 80,926 |
| 13 Aug 2026 | 3.20 | 3.24 | 2.90 | 3.00 | 53,433 | 162,779 |
| 11 Aug 2026 | 3.14 | 3.30 | 3.12 | 3.20 | 16,450 | 52,324 |
| 10 Aug 2026 | 3.44 | 3.44 | 3.00 | 3.14 | 23,712 | 74,785 |
| 07 Aug 2026 | 3.40 | 3.48 | 3.36 | 3.44 | 4,232 | 14,452 |
| 06 Aug 2026 | 3.50 | 3.50 | 3.44 | 3.48 | 13,927 | 48,670 |
| 05 Aug 2026 | 3.56 | 3.56 | 3.50 | 3.50 | 15,573 | 54,725 |
| 04 Aug 2026 | 3.66 | 3.66 | 3.52 | 3.56 | 17,811 | 63,944 |
| 03 Aug 2026 | 3.78 | 3.80 | 3.54 | 3.64 | 20,447 | 74,810 |
| 31 Jul 2026 | 3.26 | 3.78 | 3.24 | 3.78 | 142,551 | 510,111 |
| 30 Jul 2026 | 3.08 | 3.30 | 3.08 | 3.26 | 29,504 | 91,477 |
| 27 Jul 2026 | 2.98 | 3.14 | 2.98 | 3.04 | 39,319 | 119,065 |
| 24 Jul 2026 | 2.98 | 3.02 | 2.90 | 2.98 | 8,000 | 23,876 |
| 23 Jul 2026 | 2.92 | 3.00 | 2.92 | 2.98 | 107,910 | 319,800 |
| 22 Jul 2026 | 2.90 | 2.94 | 2.88 | 2.94 | 31,550 | 91,548 |
| 21 Jul 2026 | 2.90 | 2.90 | 2.88 | 2.88 | 18,641 | 53,706 |
| 20 Jul 2026 | 2.88 | 2.92 | 2.88 | 2.90 | 8,736 | 25,327 |
| 17 Jul 2026 | 2.88 | 2.88 | 2.80 | 2.86 | 9,752 | 27,619 |
| 16 Jul 2026 | 2.86 | 2.90 | 2.86 | 2.90 | 8,589 | 24,678 |
| 15 Jul 2026 | 2.80 | 2.86 | 2.78 | 2.86 | 57,101 | 160,957 |
| 14 Jul 2026 | 2.90 | 2.90 | 2.74 | 2.88 | 97,782 | 273,668 |
| 13 Jul 2026 | 2.86 | 2.90 | 2.86 | 2.88 | 4,900 | 14,044 |
| 10 Jul 2026 | 2.88 | 2.92 | 2.80 | 2.82 | 26,069 | 74,686 |
| 09 Jul 2026 | 2.98 | 3.02 | 2.88 | 2.90 | 40,423 | 117,538 |
| 08 Jul 2026 | 2.90 | 2.94 | 2.88 | 2.92 | 30,855 | 89,525 |
| 07 Jul 2026 | 2.90 | 2.98 | 2.88 | 2.90 | 20,719 | 59,880 |
| 06 Jul 2026 | 2.90 | 3.04 | 2.90 | 2.90 | 23,014 | 67,031 |
| 03 Jul 2026 | 2.92 | 3.00 | 2.88 | 2.92 | 12,607 | 36,432 |
| 02 Jul 2026 | 2.94 | 2.94 | 2.80 | 2.94 | 39,533 | 113,359 |
Remark : Volume from SET main board.