Historical price from 27 Mar 2026 to 30 Jun 2026
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (02 Jun 2026 to 16 Jun 2026) |
3.14 | 3.14 | 2.90 | 2.98 | 126,116 | 376,711 |
| Previous 4 weeks (30 Apr 2026 to 29 May 2026) |
3.50 | 3.50 | 2.54 | 3.10 | 931,792 | 2,823,946 |
| Daily Historical Data | ||||||
| 30 Jun 2026 | 2.90 | 3.02 | 2.90 | 2.90 | 6,900 | 20,364 |
| 29 Jun 2026 | 2.98 | 2.98 | 2.84 | 2.94 | 4,210 | 12,224 |
| 26 Jun 2026 | 2.90 | 2.98 | 2.76 | 2.98 | 5,425 | 15,463 |
| 25 Jun 2026 | 2.90 | 2.92 | 2.70 | 2.92 | 41,175 | 112,812 |
| 24 Jun 2026 | 2.98 | 2.98 | 2.90 | 2.92 | 23,126 | 67,382 |
| 23 Jun 2026 | 2.92 | 2.98 | 2.90 | 2.98 | 19,602 | 57,382 |
| 22 Jun 2026 | 2.98 | 2.98 | 2.92 | 2.92 | 5,205 | 15,226 |
| 19 Jun 2026 | 2.94 | 2.98 | 2.90 | 2.98 | 10,003 | 29,390 |
| 18 Jun 2026 | 2.98 | 3.02 | 2.92 | 2.98 | 7,061 | 20,966 |
| 17 Jun 2026 | 2.96 | 3.06 | 2.92 | 2.92 | 9,508 | 28,172 |
| 16 Jun 2026 | 3.00 | 3.06 | 2.96 | 2.98 | 43,458 | 130,072 |
| 15 Jun 2026 | 3.04 | 3.12 | 3.00 | 3.00 | 15,073 | 45,384 |
| 12 Jun 2026 | 3.00 | 3.00 | 2.96 | 3.00 | 3,431 | 10,260 |
| 11 Jun 2026 | 2.96 | 3.00 | 2.96 | 3.00 | 1,529 | 4,537 |
| 10 Jun 2026 | 3.02 | 3.04 | 2.96 | 2.96 | 2,653 | 7,937 |
| 09 Jun 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2,000 | 5,960 |
| 08 Jun 2026 | 3.02 | 3.02 | 2.94 | 2.98 | 14,066 | 42,211 |
| 05 Jun 2026 | 3.00 | 3.06 | 2.90 | 3.02 | 18,169 | 53,650 |
| 04 Jun 2026 | 3.04 | 3.04 | 2.94 | 2.96 | 23,417 | 69,606 |
| 02 Jun 2026 | 3.14 | 3.14 | 3.02 | 3.04 | 2,320 | 7,094 |
| 29 May 2026 | 3.10 | 3.24 | 3.00 | 3.10 | 5,410 | 16,715 |
| 28 May 2026 | 3.06 | 3.10 | 3.06 | 3.10 | 6,909 | 21,229 |
| 27 May 2026 | 3.06 | 3.08 | 3.04 | 3.06 | 6,700 | 20,464 |
| 26 May 2026 | 3.04 | 3.06 | 3.04 | 3.06 | 3,700 | 11,314 |
| 25 May 2026 | 3.10 | 3.10 | 3.06 | 3.06 | 4,215 | 13,004 |
| 22 May 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 1,407 | 4,361 |
| 21 May 2026 | 3.16 | 3.16 | 3.10 | 3.12 | 12,965 | 40,367 |
| 20 May 2026 | 3.16 | 3.18 | 3.10 | 3.16 | 13,848 | 43,386 |
| 19 May 2026 | 3.12 | 3.18 | 3.12 | 3.16 | 15,700 | 49,138 |
| 18 May 2026 | 3.12 | 3.30 | 3.10 | 3.14 | 23,269 | 74,172 |
| 15 May 2026 | 3.28 | 3.28 | 3.14 | 3.14 | 38,525 | 125,659 |
| 14 May 2026 | 3.06 | 3.38 | 3.02 | 3.16 | 179,215 | 572,260 |
| 13 May 2026 | 2.98 | 2.98 | 2.84 | 2.96 | 18,183 | 52,596 |
| 12 May 2026 | 3.04 | 3.04 | 2.54 | 2.98 | 252,255 | 674,802 |
| 11 May 2026 | 3.40 | 3.42 | 2.88 | 3.00 | 286,537 | 885,696 |
| 08 May 2026 | 3.48 | 3.48 | 3.46 | 3.46 | 525 | 1,823 |
| 07 May 2026 | 3.30 | 3.48 | 3.30 | 3.48 | 30,321 | 105,252 |
| 06 May 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 10,700 | 37,236 |
| 05 May 2026 | 3.50 | 3.50 | 3.38 | 3.48 | 21,008 | 73,072 |
| 30 Apr 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 400 | 1,400 |
| 29 Apr 2026 | 3.50 | 3.50 | 3.36 | 3.50 | 6,301 | 21,583 |
| 28 Apr 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 193 | 676 |
| 27 Apr 2026 | 3.48 | 3.52 | 3.42 | 3.50 | 2,288 | 7,885 |
| 24 Apr 2026 | 3.42 | 3.48 | 3.40 | 3.48 | 30,654 | 105,334 |
| 23 Apr 2026 | 3.58 | 3.58 | 3.44 | 3.48 | 36,476 | 126,758 |
| 22 Apr 2026 | 3.60 | 3.60 | 3.54 | 3.54 | 6,519 | 23,320 |
| 21 Apr 2026 | 3.68 | 3.68 | 3.56 | 3.58 | 6,653 | 23,908 |
| 20 Apr 2026 | 3.70 | 3.70 | 3.66 | 3.68 | 4,827 | 17,759 |
| 17 Apr 2026 | 3.60 | 3.70 | 3.60 | 3.68 | 6,400 | 23,612 |
| 16 Apr 2026 | 3.56 | 3.62 | 3.56 | 3.62 | 1,941 | 6,945 |
| 10 Apr 2026 | 3.58 | 3.64 | 3.54 | 3.64 | 6,281 | 22,428 |
| 09 Apr 2026 | 3.68 | 3.68 | 3.58 | 3.68 | 16,233 | 59,289 |
| 08 Apr 2026 | 3.72 | 3.72 | 3.56 | 3.70 | 5,800 | 20,952 |
| 07 Apr 2026 | 3.56 | 3.72 | 3.56 | 3.72 | 430 | 1,584 |
| 03 Apr 2026 | 3.60 | 3.66 | 3.56 | 3.66 | 400 | 1,438 |
| 02 Apr 2026 | 3.62 | 3.62 | 3.60 | 3.60 | 12,100 | 43,680 |
| 01 Apr 2026 | 3.64 | 3.64 | 3.56 | 3.62 | 6,602 | 23,889 |
| 31 Mar 2026 | 3.58 | 3.76 | 3.54 | 3.60 | 9,663 | 34,431 |
| 30 Mar 2026 | 3.58 | 3.76 | 3.58 | 3.76 | 301 | 1,095 |
| 27 Mar 2026 | 3.78 | 3.78 | 3.76 | 3.76 | 1,703 | 6,406 |
Remark : Volume from SET main board.